Arista Networks (ANET)

USD 127.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 137.75 141.75 137.01 137.65 7.83 Million
08 Aug, 2025 139.6 140.55 136.93 139.18 9.76 Million
07 Aug, 2025 139.08 141.01 135.54 139.28 11.16 Million
06 Aug, 2025 133.79 139.53 133.57 138.78 25.99 Million
05 Aug, 2025 121.5 121.5 116.66 118.12 14.69 Million
04 Aug, 2025 117.57 120.69 117.55 120.35 9.52 Million
01 Aug, 2025 117.83 118.78 115.41 117.57 11.56 Million
31 Jul, 2025 124.54 125.81 121.35 123.22 16.04 Million
30 Jul, 2025 119.63 123.1 119.6 122.09 9.86 Million
29 Jul, 2025 118.0 119.86 117.31 118.62 9.91 Million