Arista Networks (ANET)

USD 127.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 84.79 85.94 83.22 83.51 3.21 Million
16 Sep, 2014 82.27 85.34 80.8 84.0 4.29 Million
15 Sep, 2014 87.32 88.25 82.54 82.83 6.56 Million
12 Sep, 2014 88.89 89.41 85.0 86.27 3.12 Million
11 Sep, 2014 88.1 90.89 87.64 88.75 2.88 Million
10 Sep, 2014 84.99 88.84 83.14 88.75 5.29 Million
09 Sep, 2014 88.0 88.88 83.78 84.28 5.43 Million
08 Sep, 2014 91.15 93.94 85.69 87.66 11.84 Million
05 Sep, 2014 87.42 91.33 86.13 91.12 3.76 Million
04 Sep, 2014 85.41 89.3 85.19 87.49 5.16 Million