Arista Networks (ANET)

USD 127.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 73.85 75.6 72.23 73.03 5.09 Million
28 Oct, 2014 73.54 74.31 72.56 73.84 6.92 Million
27 Oct, 2014 74.7 74.7 73.1 73.36 3.28 Million
24 Oct, 2014 73.8 74.99 72.75 74.93 4.47 Million
23 Oct, 2014 73.27 75.39 72.26 73.84 8.11 Million
22 Oct, 2014 78.0 78.15 71.68 72.18 7.98 Million
21 Oct, 2014 78.31 78.38 76.81 77.51 5.57 Million
20 Oct, 2014 77.42 79.25 75.42 76.39 4.68 Million
17 Oct, 2014 75.93 77.49 75.87 76.72 10.36 Million
16 Oct, 2014 74.49 76.22 73.4 74.57 9.38 Million