America Movil SAB de CV ADR (AMX)

USD 21.67

(-3.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 19.4 19.53 19.15 19.19 12.11 Million
29 Jan, 2002 20.15 20.15 19.35 19.46 8.68 Million
28 Jan, 2002 20.25 20.35 19.91 20.05 8.26 Million
25 Jan, 2002 19.55 20.03 19.26 20.03 8.72 Million
24 Jan, 2002 20.25 20.35 19.6 19.69 9.61 Million
23 Jan, 2002 18.57 19.7 18.57 19.57 10.77 Million
22 Jan, 2002 19.53 19.53 18.71 18.82 5.37 Million
18 Jan, 2002 19.85 19.85 19.45 19.53 7 Million
17 Jan, 2002 19.88 20.05 19.8 19.99 6.69 Million
16 Jan, 2002 19.36 19.95 19.24 19.88 10.04 Million