America Movil SAB de CV ADR (AMX)

USD 21.67

(-3.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 18.0 18.59 17.85 18.4 6.13 Million
12 Feb, 2002 17.88 18.39 17.7 18.0 10.86 Million
11 Feb, 2002 18.65 18.89 18.0 18.12 9.58 Million
08 Feb, 2002 18.45 18.8 18.2 18.5 4.74 Million
07 Feb, 2002 18.5 19.25 18.15 18.39 8.1 Million
06 Feb, 2002 17.15 18.7 17.15 18.39 18.64 Million
05 Feb, 2002 18.45 18.45 17.0 17.0 13.94 Million
04 Feb, 2002 18.97 18.97 18.34 18.41 14.09 Million
01 Feb, 2002 19.9 19.9 18.82 18.97 25.13 Million
31 Jan, 2002 19.45 19.99 19.39 19.8 9.35 Million