Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)

USD 12.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 2.14 2.18 2.09 2.17 457.5 Thousand
21 Oct, 2022 2.17 2.18 2.07 2.12 864.2 Thousand
20 Oct, 2022 2.17 2.27 2.15 2.16 813 Thousand
19 Oct, 2022 2.1 2.2 2.1 2.19 771 Thousand
18 Oct, 2022 2.09 2.18 2.08 2.12 525 Thousand
17 Oct, 2022 2.0 2.08 1.98 2.06 639 Thousand
14 Oct, 2022 2.04 2.05 1.95 1.96 720.8 Thousand
13 Oct, 2022 2.01 2.06 1.98 2.0 799.6 Thousand
12 Oct, 2022 2.09 2.1 2.03 2.03 618.8 Thousand
11 Oct, 2022 2.02 2.09 1.95 2.06 853 Thousand