Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.89 | 6.1 | 5.82 | 6.05 | 1.96 Million |
| 29 Apr, 2024 | 5.86 | 5.97 | 5.83 | 5.94 | 1.26 Million |
| 26 Apr, 2024 | 5.9 | 5.98 | 5.84 | 5.87 | 959.1 Thousand |
| 25 Apr, 2024 | 5.97 | 5.97 | 5.59 | 5.9 | 3.42 Million |
| 24 Apr, 2024 | 5.76 | 6.11 | 5.56 | 6.05 | 3.06 Million |
| 23 Apr, 2024 | 5.41 | 5.48 | 5.36 | 5.4 | 1.38 Million |
| 22 Apr, 2024 | 5.41 | 5.43 | 5.18 | 5.37 | 1.84 Million |
| 19 Apr, 2024 | 5.33 | 5.43 | 5.33 | 5.42 | 1.05 Million |
| 18 Apr, 2024 | 5.46 | 5.47 | 5.34 | 5.36 | 843.3 Thousand |
| 17 Apr, 2024 | 5.52 | 5.52 | 5.37 | 5.46 | 1.22 Million |
AMRZ
AMS
AMT
AMPY
AMR
AMRC