Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)

USD 12.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 18.7 18.98 18.39 18.69 392.62 Thousand
05 Nov, 2010 19.72 19.94 18.57 18.85 807.81 Thousand
04 Nov, 2010 20.09 20.41 19.49 19.73 698.86 Thousand
03 Nov, 2010 18.7 19.95 18.64 19.94 990.63 Thousand
02 Nov, 2010 17.7 19.0 17.61 18.81 1.34 Million
01 Nov, 2010 18.7 18.96 17.65 18.73 1.3 Million
29 Oct, 2010 21.35 21.38 18.78 18.84 1.9 Million
28 Oct, 2010 21.3 21.64 21.19 21.37 362.99 Thousand
27 Oct, 2010 21.4 21.55 20.9 21.19 401.19 Thousand
26 Oct, 2010 21.21 21.5 21.21 21.48 356.44 Thousand