Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)

USD 12.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 20.84 21.21 20.79 20.95 950.11 Thousand
13 Jun, 2011 20.73 21.09 20.49 20.7 636.78 Thousand
10 Jun, 2011 20.94 21.21 20.36 20.7 1.5 Million
09 Jun, 2011 21.28 22.11 21.07 21.1 1.47 Million
08 Jun, 2011 22.67 22.88 20.3 21.14 3.77 Million
07 Jun, 2011 23.3 23.79 22.99 23.49 969.89 Thousand
06 Jun, 2011 24.41 25.19 23.12 23.29 1.99 Million
03 Jun, 2011 26.01 26.33 25.62 25.65 468.09 Thousand
02 Jun, 2011 26.46 26.66 26.04 26.39 256.64 Thousand
01 Jun, 2011 26.76 27.07 26.4 26.43 842.98 Thousand