Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)

USD 12.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 15.36 15.63 14.75 15.26 1.74 Million
09 Aug, 2011 15.77 15.91 14.46 15.79 1.6 Million
08 Aug, 2011 16.86 17.2 15.5 15.53 1.02 Million
05 Aug, 2011 18.3 18.53 16.96 17.25 1.01 Million
04 Aug, 2011 19.8 19.8 18.16 18.2 1.06 Million
03 Aug, 2011 20.08 20.49 19.21 20.15 1.34 Million
02 Aug, 2011 20.83 21.72 19.85 19.96 1.42 Million
01 Aug, 2011 21.29 21.46 20.28 21.1 894.75 Thousand
29 Jul, 2011 21.0 21.42 20.41 21.18 577.5 Thousand
28 Jul, 2011 20.17 21.39 20.17 21.22 1.01 Million