Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)

USD 12.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 23.11 23.85 23.03 23.72 694.31 Thousand
14 Mar, 2012 23.14 23.44 22.87 23.1 331.93 Thousand
13 Mar, 2012 23.23 23.26 22.85 23.21 277.89 Thousand
12 Mar, 2012 23.38 23.39 23.02 23.13 274.4 Thousand
09 Mar, 2012 23.48 23.48 23.15 23.4 802.3 Thousand
08 Mar, 2012 23.43 23.83 23.15 23.48 1.59 Million
07 Mar, 2012 22.75 23.48 22.72 23.41 675.22 Thousand
06 Mar, 2012 22.71 22.81 22.26 22.71 655.13 Thousand
05 Mar, 2012 22.9 23.14 22.24 23.03 878.6 Thousand
02 Mar, 2012 23.26 23.32 22.88 23.03 1.03 Million