Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.28 | 5.28 | 4.96 | 5.14 | 1.7 Million |
| 01 Jul, 2021 | 5.15 | 5.33 | 5.11 | 5.28 | 801.4 Thousand |
| 30 Jun, 2021 | 5.15 | 5.2 | 5.06 | 5.12 | 537.2 Thousand |
| 29 Jun, 2021 | 5.27 | 5.27 | 5.11 | 5.15 | 670.8 Thousand |
| 28 Jun, 2021 | 5.37 | 5.4 | 5.19 | 5.22 | 472.1 Thousand |
| 25 Jun, 2021 | 5.41 | 5.47 | 5.33 | 5.34 | 1.18 Million |
| 24 Jun, 2021 | 5.31 | 5.44 | 5.27 | 5.41 | 542.7 Thousand |
| 23 Jun, 2021 | 5.26 | 5.29 | 5.19 | 5.26 | 621 Thousand |
| 22 Jun, 2021 | 5.29 | 5.29 | 5.15 | 5.26 | 605.1 Thousand |
| 21 Jun, 2021 | 5.2 | 5.34 | 5.12 | 5.31 | 708 Thousand |
AMRZ
AMS
AMT
AMPY
AMR
AMRC