Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)

USD 12.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 5.09 5.09 4.97 4.97 314.3 Thousand
13 Aug, 2021 5.05 5.16 5.03 5.11 522.7 Thousand
12 Aug, 2021 5.0 5.12 4.94 5.07 479.8 Thousand
11 Aug, 2021 5.06 5.16 5.03 5.04 682.2 Thousand
10 Aug, 2021 5.17 5.26 4.99 5.09 951.2 Thousand
09 Aug, 2021 5.16 5.24 4.82 5.14 1.66 Million
06 Aug, 2021 5.02 5.11 4.86 4.87 1.64 Million
05 Aug, 2021 4.89 5.06 4.83 5.03 839 Thousand
04 Aug, 2021 4.91 5.03 4.79 4.83 977 Thousand
03 Aug, 2021 5.0 5.03 4.88 4.95 706.4 Thousand