Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)

USD 12.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 5.27 5.58 5.16 5.52 1.22 Million
27 Sep, 2021 5.36 5.59 5.33 5.33 1.08 Million
24 Sep, 2021 5.19 5.36 5.19 5.31 720.2 Thousand
23 Sep, 2021 5.08 5.28 5.08 5.21 498.8 Thousand
22 Sep, 2021 5.06 5.14 5.03 5.04 512 Thousand
21 Sep, 2021 4.98 5.07 4.96 5.03 443.9 Thousand
20 Sep, 2021 4.88 5.04 4.87 4.95 697.7 Thousand
17 Sep, 2021 4.99 5.07 4.9 5.05 2.62 Million
16 Sep, 2021 4.92 4.97 4.69 4.96 1.65 Million
15 Sep, 2021 4.94 5.01 4.84 4.95 1.44 Million