Ameresco Inc (AMRC)

USD 34.98

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 20.29 20.73 19.13 19.58 440.5 Thousand
08 Aug, 2025 20.15 20.53 19.59 20.11 624.7 Thousand
07 Aug, 2025 20.69 21.65 19.84 20.01 663 Thousand
06 Aug, 2025 24.89 24.96 19.89 20.37 1.63 Million
05 Aug, 2025 21.65 25.07 20.79 24.88 3.22 Million
04 Aug, 2025 16.08 16.78 15.9 16.7 670.2 Thousand
01 Aug, 2025 16.5 16.5 15.52 15.87 625 Thousand
31 Jul, 2025 16.71 17.33 16.61 16.92 485.5 Thousand
30 Jul, 2025 18.13 18.29 16.39 16.71 642.5 Thousand
29 Jul, 2025 17.95 18.17 17.42 17.88 775.1 Thousand