Ameresco Inc (AMRC)

USD 34.98

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 10.16 10.16 9.95 10.0 76.7 Thousand
29 Jul, 2010 10.0 10.16 9.99 10.15 166.62 Thousand
28 Jul, 2010 10.06 10.08 9.8 10.0 269.85 Thousand
27 Jul, 2010 9.88 10.1 9.56 10.0 375.1 Thousand
26 Jul, 2010 10.04 10.07 9.34 9.93 398.98 Thousand
23 Jul, 2010 20.6 20.7 20.0 20.12 845.58 Thousand
22 Jul, 2010 20.5 21.8 20.3 20.34 3.44 Million