Ameresco Inc (AMRC)

USD 34.98

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 28.91 29.71 28.13 29.3 450.04 Thousand
17 Nov, 2023 27.03 29.65 26.94 28.94 762.91 Thousand
16 Nov, 2023 27.34 27.84 26.0 26.06 508.6 Thousand
15 Nov, 2023 27.27 29.39 27.0 28.02 785.43 Thousand
14 Nov, 2023 24.38 27.53 24.38 27.15 1.25 Million
13 Nov, 2023 21.93 23.02 21.68 22.51 613.46 Thousand
10 Nov, 2023 22.55 22.86 21.43 22.29 837.2 Thousand
09 Nov, 2023 22.25 23.11 22.0 22.72 1.11 Million
08 Nov, 2023 23.06 23.06 20.01 21.71 1.13 Million
07 Nov, 2023 21.55 23.0 18.4 22.65 3.62 Million