Ameresco Inc (AMRC)

USD 34.98

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 33.14 34.53 32.76 34.15 515.91 Thousand
28 May, 2024 34.71 35.09 33.73 34.69 880.54 Thousand
24 May, 2024 32.38 34.8 32.13 33.96 595.09 Thousand
23 May, 2024 31.49 33.1 30.72 32.23 709.15 Thousand
22 May, 2024 29.28 31.87 29.25 31.61 546.38 Thousand
21 May, 2024 27.54 30.38 27.08 29.7 800.77 Thousand
20 May, 2024 27.52 28.32 26.89 27.94 489.98 Thousand
17 May, 2024 27.24 27.72 26.87 27.35 365 Thousand
16 May, 2024 28.04 28.04 26.25 27.4 599.32 Thousand
15 May, 2024 30.66 30.96 27.68 28.05 670.15 Thousand