Ameresco, Inc. (AMRC)

USD 10.09

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 10.4 11.86 10.4 11.56 720.5 Thousand
14 Mar, 2025 10.15 10.58 10.0 10.54 894.52 Thousand
13 Mar, 2025 10.39 10.72 9.73 10.0 814.33 Thousand
12 Mar, 2025 10.53 10.6 10.02 10.56 749.61 Thousand
11 Mar, 2025 10.46 10.68 9.93 10.32 788.92 Thousand
10 Mar, 2025 10.89 11.31 10.05 10.34 1.21 Million
07 Mar, 2025 10.11 11.38 10.04 11.09 1.99 Million
06 Mar, 2025 9.68 9.74 9.04 9.29 1.1 Million
05 Mar, 2025 9.76 10.15 9.54 9.93 1.76 Million
04 Mar, 2025 10.04 10.34 9.39 9.59 2.14 Million