Ameresco Inc (AMRC)

USD 34.98

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 10.42 10.63 10.16 10.63 533.3 Thousand
29 Apr, 2025 10.8 11.09 10.55 10.86 435 Thousand
28 Apr, 2025 10.65 10.93 10.41 10.72 422.9 Thousand
25 Apr, 2025 10.06 10.9 9.99 10.75 622 Thousand
24 Apr, 2025 9.45 10.09 9.41 10.06 542.6 Thousand
23 Apr, 2025 10.14 10.49 9.36 9.41 843.4 Thousand
22 Apr, 2025 8.72 9.79 8.67 9.68 889 Thousand
21 Apr, 2025 9.69 9.69 8.49 8.66 789.5 Thousand
17 Apr, 2025 10.08 10.47 9.63 9.95 2.69 Million
16 Apr, 2025 9.55 10.62 9.5 10.19 1.19 Million