American Homes 4 Rent (AMH)

USD 39.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 36.56 37.18 36.48 37.01 53.18 Million
28 Feb, 2024 35.96 36.69 35.94 36.19 8.17 Million
27 Feb, 2024 37.23 37.74 36.12 36.17 13.41 Million
26 Feb, 2024 35.15 35.7 35.14 35.58 4.88 Million
23 Feb, 2024 34.74 35.53 34.06 35.24 4.7 Million
22 Feb, 2024 34.98 34.98 34.58 34.75 3.18 Million
21 Feb, 2024 34.42 34.87 34.32 34.73 2.48 Million
20 Feb, 2024 34.32 34.79 34.13 34.38 3.11 Million
16 Feb, 2024 34.34 34.62 34.15 34.43 1.85 Million
15 Feb, 2024 34.35 34.74 34.22 34.64 2.77 Million