American Homes 4 Rent (AMH)

USD 35.82

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 16.81 17.09 16.76 17.07 1.19 Million
16 Dec, 2014 16.85 16.93 16.57 16.76 1.09 Million
15 Dec, 2014 17.0 17.06 16.84 16.89 1.71 Million
12 Dec, 2014 17.04 17.15 16.89 16.89 526.4 Thousand
11 Dec, 2014 17.02 17.15 16.99 17.11 623.2 Thousand
10 Dec, 2014 16.79 17.03 16.73 17.01 819.5 Thousand
09 Dec, 2014 17.0 17.0 16.79 16.88 568.2 Thousand
08 Dec, 2014 17.07 17.29 17.01 17.03 725.3 Thousand
05 Dec, 2014 17.12 17.17 17.0 17.15 654.2 Thousand
04 Dec, 2014 17.05 17.19 17.0 17.14 555.3 Thousand