American Homes 4 Rent (AMH)

USD 39.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 37.32 37.4 36.86 37.31 1.42 Million
09 Jul, 2024 37.4 37.52 37.09 37.23 1.26 Million
08 Jul, 2024 37.48 37.66 37.3 37.4 1.33 Million
05 Jul, 2024 37.4 37.65 37.26 37.45 1.4 Million
03 Jul, 2024 37.49 37.67 37.3 37.31 914.6 Thousand
02 Jul, 2024 37.49 37.85 37.22 37.34 2.67 Million
01 Jul, 2024 37.25 37.55 36.81 37.4 2.38 Million
28 Jun, 2024 36.92 37.23 36.63 37.16 3.03 Million
27 Jun, 2024 36.2 36.76 36.05 36.76 2.55 Million
26 Jun, 2024 36.03 36.18 35.89 36.06 1.55 Million