American Homes 4 Rent (AMH-PG)

USD 23.67

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 23.65 23.72 23.02 23.72 14.6 Thousand
14 May, 2025 23.73 23.79 23.73 23.75 1396.00
13 May, 2025 23.67 23.69 23.59 23.67 2407.00
12 May, 2025 23.37 23.6 23.37 23.6 4921.00
09 May, 2025 23.61 23.77 23.4 23.63 11.45 Thousand
08 May, 2025 23.88 23.88 23.65 23.65 3917.00
07 May, 2025 23.65 23.77 23.59 23.67 5563.00
06 May, 2025 23.6 23.71 23.6 23.65 7309.00
05 May, 2025 23.6 23.65 23.23 23.65 16.6 Thousand
02 May, 2025 23.65 23.72 23.63 23.67 2459.00