American Homes 4 Rent (AMH-PG)

USD 23.67

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 22.86 23.24 22.58 22.81 7670.00
29 May, 2025 22.88 23.13 22.88 22.91 2563.00
28 May, 2025 22.88 23.0 22.77 22.88 8480.00
27 May, 2025 23.26 23.26 23.02 23.12 1676.00
23 May, 2025 23.16 23.2 23.04 23.1 3117.00
22 May, 2025 22.62 23.14 22.62 23.03 6406.00
21 May, 2025 23.26 23.35 22.51 22.74 60.31 Thousand
20 May, 2025 23.53 24.01 23.12 23.43 43.29 Thousand
19 May, 2025 23.93 24.19 23.52 23.52 12.46 Thousand
16 May, 2025 23.86 23.99 23.62 23.97 9788.00