USD 23.67
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 22.86 | 23.24 | 22.58 | 22.81 | 7670.00 |
29 May, 2025 | 22.88 | 23.13 | 22.88 | 22.91 | 2563.00 |
28 May, 2025 | 22.88 | 23.0 | 22.77 | 22.88 | 8480.00 |
27 May, 2025 | 23.26 | 23.26 | 23.02 | 23.12 | 1676.00 |
23 May, 2025 | 23.16 | 23.2 | 23.04 | 23.1 | 3117.00 |
22 May, 2025 | 22.62 | 23.14 | 22.62 | 23.03 | 6406.00 |
21 May, 2025 | 23.26 | 23.35 | 22.51 | 22.74 | 60.31 Thousand |
20 May, 2025 | 23.53 | 24.01 | 23.12 | 23.43 | 43.29 Thousand |
19 May, 2025 | 23.93 | 24.19 | 23.52 | 23.52 | 12.46 Thousand |
16 May, 2025 | 23.86 | 23.99 | 23.62 | 23.97 | 9788.00 |
UMC
NTTCF
SAXPF
600561
6005
9731