USD 9.32
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 9.19 | 9.25 | 9.08 | 9.11 | 49.02 Million |
06 May, 2025 | 9.21 | 9.27 | 9.13 | 9.18 | 36.29 Million |
05 May, 2025 | 9.29 | 9.39 | 9.28 | 9.31 | 39.67 Million |
02 May, 2025 | 9.33 | 9.37 | 9.11 | 9.32 | 39.42 Million |
01 May, 2025 | 9.19 | 9.32 | 9.06 | 9.08 | 59.56 Million |
30 Apr, 2025 | 9.27 | 9.35 | 9.07 | 9.2 | 230.4 Million |
29 Apr, 2025 | 9.58 | 9.68 | 9.19 | 9.33 | 141.87 Million |
28 Apr, 2025 | 9.62 | 9.63 | 9.41 | 9.63 | 32.53 Million |
25 Apr, 2025 | 9.62 | 9.67 | 9.49 | 9.54 | 25.82 Million |
24 Apr, 2025 | 9.49 | 9.69 | 9.44 | 9.66 | 29.83 Million |
DRVN
0661
WC1
REKA
0K5R
AME