Amcor PLC (AMCR)

USD 8.63

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 9.59 9.59 9.59 9.59 200.00
20 Feb, 2013 10.04 10.04 10.04 10.04 500.00
19 Feb, 2013 9.4 9.4 9.4 9.4 10 Thousand
15 Feb, 2013 9.5 9.5 9.5 9.5 -
14 Feb, 2013 9.5 9.5 9.5 9.5 -
13 Feb, 2013 9.5 9.5 9.5 9.5 1300.00
12 Feb, 2013 9.04 9.04 9.04 9.04 -
11 Feb, 2013 9.04 9.04 9.04 9.04 700.00
08 Feb, 2013 9.0 9.0 9.0 9.0 -
07 Feb, 2013 9.0 9.0 9.0 9.0 -