Amcor PLC (AMCR)

USD 8.19

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 9.3 9.3 9.3 9.3 4500.00
27 Dec, 2013 9.45 9.45 9.45 9.45 -
26 Dec, 2013 9.25 9.45 9.25 9.45 400.00
24 Dec, 2013 9.48 9.48 9.48 9.48 -
23 Dec, 2013 9.48 9.48 9.48 9.48 1000.00
20 Dec, 2013 9.37 9.37 9.37 9.37 200.00
19 Dec, 2013 9.32 9.32 9.32 9.32 1000.00
18 Dec, 2013 9.28 9.28 9.28 9.28 200.00
17 Dec, 2013 10.3 10.3 10.3 10.3 1300.00
16 Dec, 2013 10.4 10.4 10.4 10.4 700.00