Amcor PLC (AMCR)

USD 8.19

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 9.51 9.51 9.51 9.51 -
21 Jul, 2014 9.51 9.51 9.51 9.51 -
18 Jul, 2014 9.51 9.51 9.51 9.51 -
17 Jul, 2014 9.51 9.51 9.51 9.51 4100.00
16 Jul, 2014 9.74 9.74 9.74 9.74 -
15 Jul, 2014 9.74 9.74 9.74 9.74 -
14 Jul, 2014 9.74 9.74 9.74 9.74 500.00
11 Jul, 2014 9.85 9.85 9.85 9.85 -
10 Jul, 2014 9.85 9.85 9.85 9.85 -
09 Jul, 2014 9.85 9.85 9.85 9.85 -