USD 4.05
(-4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 5.56 | 5.6 | 5.25 | 5.3 | 22.98 Million |
03 Jan, 2024 | 6.05 | 6.07 | 5.55 | 5.58 | 29.66 Million |
02 Jan, 2024 | 6.09 | 6.33 | 6.01 | 6.11 | 13.55 Million |
29 Dec, 2023 | 6.2 | 6.23 | 6.06 | 6.12 | 15.12 Million |
28 Dec, 2023 | 6.18 | 6.5 | 6.14 | 6.21 | 18.49 Million |
27 Dec, 2023 | 6.11 | 6.26 | 6.04 | 6.16 | 11.12 Million |
26 Dec, 2023 | 6.08 | 6.19 | 5.96 | 6.11 | 13.1 Million |
22 Dec, 2023 | 6.05 | 6.2 | 5.96 | 6.1 | 15.84 Million |
21 Dec, 2023 | 6.33 | 6.38 | 5.93 | 6.07 | 28.73 Million |
20 Dec, 2023 | 6.69 | 6.7 | 6.17 | 6.17 | 26.82 Million |
0I5O
0R4M
TELIA1
AXN
TETE
CIA