Ambac Financial Group Inc (AMBC)

USD 8.93

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 14.5 14.87 14.5 14.74 221 Thousand
16 Sep, 2022 14.17 14.74 14.01 14.69 716 Thousand
15 Sep, 2022 14.31 14.51 14.09 14.31 275 Thousand
14 Sep, 2022 14.16 14.49 13.97 14.44 378.6 Thousand
13 Sep, 2022 14.49 14.66 14.18 14.22 281.3 Thousand
12 Sep, 2022 14.83 15.11 14.8 14.82 268.9 Thousand
09 Sep, 2022 14.93 15.12 14.84 14.86 172 Thousand
08 Sep, 2022 14.73 15.03 14.47 14.84 254.2 Thousand
07 Sep, 2022 14.79 15.24 14.61 14.94 612.3 Thousand
06 Sep, 2022 15.49 15.49 14.82 14.91 331.2 Thousand