USD 8.04
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2014 | 22.23 | 22.24 | 21.95 | 22.04 | 410.41 Thousand |
22 Sep, 2014 | 22.56 | 22.6 | 22.13 | 22.29 | 187.11 Thousand |
19 Sep, 2014 | 22.72 | 23.07 | 22.62 | 22.65 | 320.06 Thousand |
18 Sep, 2014 | 22.66 | 22.96 | 22.43 | 22.65 | 143.48 Thousand |
17 Sep, 2014 | 22.61 | 22.95 | 22.38 | 22.55 | 153.8 Thousand |
16 Sep, 2014 | 22.45 | 22.8 | 22.33 | 22.59 | 185.1 Thousand |
15 Sep, 2014 | 22.88 | 22.88 | 22.26 | 22.56 | 178.68 Thousand |
12 Sep, 2014 | 22.9 | 23.04 | 22.45 | 22.88 | 245.64 Thousand |
11 Sep, 2014 | 22.38 | 23.02 | 21.86 | 22.97 | 276.15 Thousand |
10 Sep, 2014 | 22.35 | 22.7 | 21.93 | 22.55 | 250.22 Thousand |
AMBI
AMBO
AMBP
ALV
ALX
AM