USD 8.22
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 11.75 | 11.8 | 11.32 | 11.67 | 705.03 Thousand |
02 Aug, 2024 | 12.14 | 12.36 | 11.95 | 12.18 | 315.75 Thousand |
01 Aug, 2024 | 13.1 | 13.23 | 12.35 | 12.48 | 653.82 Thousand |
31 Jul, 2024 | 12.93 | 13.23 | 12.87 | 13.19 | 564.65 Thousand |
30 Jul, 2024 | 12.64 | 13.03 | 12.64 | 12.96 | 309.1 Thousand |
29 Jul, 2024 | 12.86 | 12.92 | 12.45 | 12.58 | 404.12 Thousand |
26 Jul, 2024 | 12.8 | 12.93 | 12.69 | 12.85 | 353.45 Thousand |
25 Jul, 2024 | 12.59 | 12.83 | 12.59 | 12.67 | 228.19 Thousand |
24 Jul, 2024 | 12.77 | 13.01 | 12.42 | 12.5 | 259.99 Thousand |
23 Jul, 2024 | 12.58 | 12.86 | 12.58 | 12.74 | 314.29 Thousand |
AMBI
AMBO
AMBP
ALV
ALX
AM