Ambac Financial Group Inc (AMBC)

USD 9.03

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 23.77 23.95 23.48 23.84 199.34 Thousand
27 May, 2015 23.61 23.85 23.37 23.78 196.92 Thousand
26 May, 2015 23.59 23.67 23.12 23.51 283.72 Thousand
22 May, 2015 23.82 23.97 23.48 23.72 194.66 Thousand
21 May, 2015 23.91 24.12 23.61 23.65 163.82 Thousand
20 May, 2015 24.79 24.97 23.96 23.97 270.48 Thousand
19 May, 2015 25.29 25.4 24.53 24.76 381.56 Thousand
18 May, 2015 25.34 25.59 25.05 25.26 395.59 Thousand
15 May, 2015 24.24 25.33 24.24 25.32 608.23 Thousand
14 May, 2015 24.35 24.58 24.14 24.32 315.96 Thousand