Ambac Financial Group Inc (AMBC)

USD 9.03

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 18.35 18.85 18.15 18.52 390.17 Thousand
09 Jul, 2015 18.1 18.69 17.95 17.99 835.06 Thousand
08 Jul, 2015 17.04 18.04 17.04 17.97 842.43 Thousand
07 Jul, 2015 16.99 17.26 16.55 16.99 685.8 Thousand
06 Jul, 2015 16.47 17.21 15.74 16.88 902.47 Thousand
02 Jul, 2015 16.38 17.84 15.85 16.77 1.38 Million
01 Jul, 2015 17.03 17.63 15.86 15.91 1.37 Million
30 Jun, 2015 19.86 19.98 16.44 16.64 4.38 Million
29 Jun, 2015 21.84 21.84 19.48 19.72 1.57 Million
26 Jun, 2015 22.36 22.52 22.04 22.38 763.26 Thousand