Ambac Financial Group Inc (AMBC)

USD 8.93

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 16.13 16.46 16.03 16.43 274 Thousand
19 Oct, 2015 15.88 16.21 15.88 16.09 158.5 Thousand
16 Oct, 2015 16.13 16.13 15.75 16.0 139.7 Thousand
15 Oct, 2015 16.2 16.39 15.67 16.1 263.6 Thousand
14 Oct, 2015 15.68 16.06 15.61 15.95 149.1 Thousand
13 Oct, 2015 15.68 16.08 15.6 15.73 163.1 Thousand
12 Oct, 2015 16.14 16.18 15.56 15.78 217.3 Thousand
09 Oct, 2015 16.2 16.29 16.03 16.14 281.7 Thousand
08 Oct, 2015 16.02 16.25 15.8 16.11 477 Thousand
07 Oct, 2015 15.74 16.33 15.62 16.12 272.6 Thousand