Ambac Financial Group Inc (AMBC)

USD 9.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 13.65 13.91 13.52 13.66 214.2 Thousand
05 Jan, 2016 13.75 13.95 13.62 13.78 152.6 Thousand
04 Jan, 2016 14.05 14.11 13.61 13.77 341 Thousand
31 Dec, 2015 14.17 14.32 13.76 14.09 489.8 Thousand
30 Dec, 2015 15.12 15.19 14.21 14.24 293.4 Thousand
29 Dec, 2015 14.76 15.03 14.68 14.97 365.9 Thousand
28 Dec, 2015 15.57 15.57 14.56 14.6 323 Thousand
24 Dec, 2015 15.43 15.82 15.37 15.68 134.8 Thousand
23 Dec, 2015 15.08 15.45 14.98 15.35 222.6 Thousand
22 Dec, 2015 14.45 14.99 14.42 14.95 259.4 Thousand