USD 12.22
(-7.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 17.3 | 17.63 | 17.11 | 17.23 | 370.11 Thousand |
03 Jun, 2024 | 17.85 | 17.86 | 17.2 | 17.42 | 260.43 Thousand |
31 May, 2024 | 17.57 | 17.8 | 17.42 | 17.72 | 965.45 Thousand |
30 May, 2024 | 17.31 | 17.65 | 17.29 | 17.54 | 256.69 Thousand |
29 May, 2024 | 17.06 | 17.42 | 17.05 | 17.21 | 218.4 Thousand |
28 May, 2024 | 17.23 | 17.4 | 16.98 | 17.23 | 386.67 Thousand |
24 May, 2024 | 17.35 | 17.47 | 17.22 | 17.29 | 217.98 Thousand |
23 May, 2024 | 17.55 | 17.69 | 17.16 | 17.31 | 335.33 Thousand |
22 May, 2024 | 17.53 | 17.81 | 17.43 | 17.51 | 245.12 Thousand |
21 May, 2024 | 17.56 | 17.64 | 17.25 | 17.61 | 276.8 Thousand |
UPST
WANBURY
0QQ4
0HRZ
OBL
002885