Arcadium Lithium plc (ALTM)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.65 | 6.01 | 5.64 | 5.81 | 21.38 Million |
| 05 Dec, 2023 | 5.41 | 5.54 | 5.39 | 5.42 | 21.65 Million |
| 04 Dec, 2023 | 5.83 | 5.93 | 5.6 | 5.62 | 13.38 Million |
| 01 Dec, 2023 | 5.62 | 5.96 | 5.58 | 5.95 | 10.7 Million |
| 30 Nov, 2023 | 5.65 | 5.86 | 5.49 | 5.72 | 13.65 Million |
| 29 Nov, 2023 | 5.74 | 5.81 | 5.61 | 5.63 | 12.55 Million |
| 28 Nov, 2023 | 5.57 | 5.68 | 5.5 | 5.63 | 9.23 Million |
| 27 Nov, 2023 | 5.47 | 5.59 | 5.34 | 5.52 | 16 Million |
| 24 Nov, 2023 | 5.61 | 5.71 | 5.56 | 5.67 | 3.79 Million |
| 22 Nov, 2023 | 5.79 | 5.8 | 5.59 | 5.68 | 6.87 Million |
CHOTI
GEF
SVW
ANE
ANN
4946