Arcadium Lithium plc (ALTM)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.78 | 7.16 | 6.7 | 7.11 | 29.46 Million |
| 04 Jan, 2024 | 6.71 | 7.27 | 6.5 | 6.81 | 130.28 Million |
| 03 Jan, 2024 | 7.27 | 7.28 | 6.52 | 6.86 | 126.47 Million |
| 02 Jan, 2024 | 7.42 | 7.74 | 7.36 | 7.5 | 15.64 Million |
| 29 Dec, 2023 | 7.65 | 7.71 | 7.41 | 7.47 | 93.63 Million |
| 28 Dec, 2023 | 7.49 | 7.8 | 7.46 | 7.71 | 15.46 Million |
| 27 Dec, 2023 | 7.48 | 7.6 | 7.38 | 7.44 | 12.69 Million |
| 26 Dec, 2023 | 7.24 | 7.5 | 7.17 | 7.36 | 14.17 Million |
| 22 Dec, 2023 | 6.86 | 7.29 | 6.83 | 7.16 | 15.74 Million |
| 21 Dec, 2023 | 6.65 | 6.85 | 6.62 | 6.83 | 26.52 Million |
CHOTI
GEF
SVW
ANE
ANN
4946