Arcadium Lithium plc (ALTM)
USD 4.97
(-1.78%)
USD 4.97
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.11 | 5.16 | 5.1 | 5.14 | 7.52 Million |
| 03 Dec, 2024 | 5.15 | 5.17 | 5.09 | 5.11 | 12.07 Million |
| 02 Dec, 2024 | 5.25 | 5.29 | 4.97 | 5.16 | 25.93 Million |
| 29 Nov, 2024 | 5.25 | 5.28 | 5.25 | 5.25 | 3.8 Million |
| 27 Nov, 2024 | 5.26 | 5.29 | 5.23 | 5.23 | 5.43 Million |
| 26 Nov, 2024 | 5.31 | 5.32 | 5.22 | 5.23 | 5.88 Million |
| 25 Nov, 2024 | 5.29 | 5.36 | 5.29 | 5.32 | 8.69 Million |
| 22 Nov, 2024 | 5.24 | 5.31 | 5.23 | 5.29 | 7.37 Million |
| 21 Nov, 2024 | 5.19 | 5.3 | 5.19 | 5.28 | 5.36 Million |
| 20 Nov, 2024 | 5.17 | 5.22 | 5.17 | 5.21 | 8.21 Million |
CHOTI
GEF
SVW
ANE
ANN
4946