Arcadium Lithium plc (ALTM)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.82 | 5.84 | 5.82 | 5.84 | 18.18 Million |
| 18 Feb, 2025 | 5.82 | 5.84 | 5.82 | 5.83 | 14.71 Million |
| 14 Feb, 2025 | 5.83 | 5.83 | 5.82 | 5.83 | 22.35 Million |
| 13 Feb, 2025 | 5.82 | 5.83 | 5.79 | 5.82 | 29.88 Million |
| 12 Feb, 2025 | 5.8 | 5.81 | 5.79 | 5.79 | 41.86 Million |
| 11 Feb, 2025 | 5.74 | 5.75 | 5.72 | 5.73 | 8.28 Million |
| 10 Feb, 2025 | 5.74 | 5.76 | 5.73 | 5.75 | 15.51 Million |
| 07 Feb, 2025 | 5.75 | 5.76 | 5.73 | 5.73 | 9.02 Million |
| 06 Feb, 2025 | 5.74 | 5.77 | 5.73 | 5.76 | 11.42 Million |
| 05 Feb, 2025 | 5.75 | 5.75 | 5.72 | 5.73 | 6.97 Million |
CHOTI
GEF
SVW
ANE
ANN
4946