Arcadium Lithium plc (ALTM)
USD 4.97
(-1.78%)
USD 4.97
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.22 | 5.25 | 4.83 | 4.84 | 8.06 Million |
| 07 Mar, 2024 | 4.96 | 5.25 | 4.96 | 5.06 | 8.15 Million |
| 06 Mar, 2024 | 5.06 | 5.1 | 4.78 | 4.95 | 12.9 Million |
| 05 Mar, 2024 | 5.24 | 5.25 | 4.8 | 4.81 | 16.05 Million |
| 04 Mar, 2024 | 5.57 | 5.66 | 5.46 | 5.48 | 11.2 Million |
| 01 Mar, 2024 | 5.55 | 5.62 | 5.35 | 5.53 | 7.99 Million |
| 29 Feb, 2024 | 5.26 | 5.59 | 5.26 | 5.49 | 16.29 Million |
| 28 Feb, 2024 | 4.99 | 5.22 | 4.93 | 5.15 | 7.76 Million |
| 27 Feb, 2024 | 4.9 | 5.02 | 4.75 | 4.83 | 15.36 Million |
| 26 Feb, 2024 | 4.7 | 5.02 | 4.67 | 4.74 | 8.3 Million |
CHOTI
GEF
SVW
ANE
ANN
4946