Arcadium Lithium plc (ALTM)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 4.36 | 4.68 | 4.32 | 4.55 | 12.33 Million |
| 30 Apr, 2024 | 4.35 | 4.46 | 4.24 | 4.4 | 24.1 Million |
| 29 Apr, 2024 | 4.09 | 4.54 | 4.09 | 4.52 | 19.93 Million |
| 26 Apr, 2024 | 3.97 | 4.11 | 3.88 | 3.88 | 7.58 Million |
| 25 Apr, 2024 | 3.8 | 3.98 | 3.79 | 3.97 | 7.6 Million |
| 24 Apr, 2024 | 3.9 | 3.97 | 3.8 | 3.87 | 9.02 Million |
| 23 Apr, 2024 | 3.81 | 4.05 | 3.79 | 3.94 | 9.09 Million |
| 22 Apr, 2024 | 3.81 | 3.88 | 3.7 | 3.84 | 6.76 Million |
| 19 Apr, 2024 | 3.75 | 3.91 | 3.69 | 3.9 | 8.86 Million |
| 18 Apr, 2024 | 3.78 | 3.88 | 3.67 | 3.8 | 8.48 Million |
CHOTI
GEF
SVW
ANE
ANN
4946