Alta Equipment Group Inc (ALTG)
USD 4.94
(5.56%)
USD 4.94
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.03 | 7.29 | 6.89 | 6.89 | 401.9 Thousand |
| 15 Nov, 2024 | 7.21 | 7.28 | 6.74 | 6.99 | 397.5 Thousand |
| 14 Nov, 2024 | 7.78 | 7.85 | 7.0 | 7.2 | 617.7 Thousand |
| 13 Nov, 2024 | 6.89 | 8.03 | 6.4 | 7.97 | 641.3 Thousand |
| 12 Nov, 2024 | 8.3 | 8.51 | 7.85 | 7.99 | 545.2 Thousand |
| 11 Nov, 2024 | 8.12 | 8.6 | 7.91 | 8.46 | 535.6 Thousand |
| 08 Nov, 2024 | 8.04 | 8.27 | 7.82 | 7.91 | 516.4 Thousand |
| 07 Nov, 2024 | 7.57 | 8.1 | 7.55 | 8.0 | 557.1 Thousand |
| 06 Nov, 2024 | 6.96 | 7.54 | 6.83 | 7.54 | 863.4 Thousand |
| 05 Nov, 2024 | 6.61 | 6.72 | 6.4 | 6.51 | 494.7 Thousand |
ALUR
ALUR-WT
ALV
ALLY
ALRG
ALSN