Alta Equipment Group Inc (ALTG)
USD 4.94
(5.56%)
USD 4.94
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.25 | 7.27 | 6.97 | 7.04 | 158.5 Thousand |
| 16 Dec, 2024 | 7.38 | 7.62 | 7.25 | 7.34 | 154.3 Thousand |
| 13 Dec, 2024 | 7.4 | 7.49 | 7.31 | 7.38 | 191.1 Thousand |
| 12 Dec, 2024 | 7.67 | 7.67 | 7.45 | 7.47 | 156.4 Thousand |
| 11 Dec, 2024 | 7.83 | 7.83 | 7.5 | 7.68 | 212.8 Thousand |
| 10 Dec, 2024 | 7.89 | 7.91 | 7.61 | 7.64 | 217.4 Thousand |
| 09 Dec, 2024 | 8.22 | 8.46 | 7.96 | 8.02 | 256.1 Thousand |
| 06 Dec, 2024 | 8.01 | 8.16 | 7.96 | 8.06 | 142.2 Thousand |
| 05 Dec, 2024 | 8.06 | 8.23 | 7.87 | 7.88 | 136.9 Thousand |
| 04 Dec, 2024 | 7.73 | 8.07 | 7.7 | 8.06 | 181.9 Thousand |
ALUR
ALUR-WT
ALV
ALLY
ALRG
ALSN