Alta Equipment Group Inc (ALTG)

USD 4.94

(5.56%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 9.8 9.8 9.8 9.8 -
24 May, 2019 9.8 9.8 9.8 9.8 -
23 May, 2019 9.8 9.8 9.8 9.8 200.00
22 May, 2019 9.67 9.67 9.67 9.67 -
21 May, 2019 9.67 9.67 9.67 9.67 -
20 May, 2019 9.67 9.67 9.67 9.67 -
17 May, 2019 9.67 9.67 9.67 9.67 200.00
16 May, 2019 9.7 9.7 9.7 9.7 -
15 May, 2019 9.7 9.7 9.7 9.7 -
14 May, 2019 9.7 9.7 9.7 9.7 -