Alta Equipment Group Inc (ALTG)

USD 4.94

(5.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 9.75 9.75 9.75 9.75 -
10 Jun, 2019 9.75 9.75 9.75 9.75 -
07 Jun, 2019 9.75 9.75 9.75 9.75 800.00
06 Jun, 2019 9.85 9.85 9.79 9.8 300.00
05 Jun, 2019 9.79 9.79 9.79 9.79 -
04 Jun, 2019 9.85 9.9 9.79 9.79 16.2 Thousand
03 Jun, 2019 9.8 9.8 9.8 9.8 -
31 May, 2019 9.8 9.8 9.8 9.8 -
30 May, 2019 9.8 9.8 9.8 9.8 -
29 May, 2019 9.8 9.8 9.8 9.8 -