Alta Equipment Group Inc (ALTG)

USD 4.94

(5.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 9.77 9.77 9.77 9.77 -
23 Jul, 2019 9.75 9.77 9.75 9.77 7100.00
22 Jul, 2019 9.77 9.77 9.76 9.77 6900.00
19 Jul, 2019 9.79 9.79 9.79 9.79 -
18 Jul, 2019 9.79 9.79 9.79 9.79 -
17 Jul, 2019 9.79 9.79 9.79 9.79 -
16 Jul, 2019 9.79 9.79 9.79 9.79 -
15 Jul, 2019 9.78 9.96 9.78 9.79 20.3 Thousand
12 Jul, 2019 9.77 9.77 9.77 9.77 -
11 Jul, 2019 9.77 9.77 9.77 9.77 2400.00