Alta Equipment Group Inc (ALTG)
USD 4.94
(5.56%)
USD 4.94
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 9.79 | 9.79 | 9.79 | 9.79 | 1200.00 |
| 06 Aug, 2019 | 9.79 | 9.79 | 9.79 | 9.79 | 1200.00 |
| 05 Aug, 2019 | 9.79 | 9.79 | 9.79 | 9.79 | 100.00 |
| 02 Aug, 2019 | 9.79 | 9.79 | 9.79 | 9.79 | 100.00 |
| 01 Aug, 2019 | 9.79 | 9.79 | 9.79 | 9.79 | 100.00 |
| 31 Jul, 2019 | 9.77 | 9.77 | 9.77 | 9.77 | 2400.00 |
| 30 Jul, 2019 | 9.77 | 9.77 | 9.77 | 9.77 | 2400.00 |
| 29 Jul, 2019 | 9.77 | 9.77 | 9.77 | 9.77 | 2400.00 |
| 26 Jul, 2019 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| 25 Jul, 2019 | 9.77 | 9.77 | 9.77 | 9.77 | - |
ALUR
ALUR-WT
ALV
ALLY
ALRG
ALSN